Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 194.42 195.64 193.72 195.24 89.00
10 Apr, 2024 193.3 196.06 191.34 195.26 635.00
09 Apr, 2024 193.2 193.92 192.0 192.12 373.00
08 Apr, 2024 192.84 196.48 190.88 192.56 2161.00
05 Apr, 2024 187.88 192.36 187.34 192.36 870.00
04 Apr, 2024 192.28 195.62 191.28 191.6 752.00
03 Apr, 2024 190.78 192.94 189.68 192.36 424.00
02 Apr, 2024 194.48 195.26 189.56 190.22 672.00
28 Mar, 2024 192.46 192.54 188.94 189.8 333.00
27 Mar, 2024 191.2 192.46 188.52 190.44 1476.00