Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 185.32 | 186.96 | 183.32 | 184.8 | 906.00 |
| 11 Mar, 2024 | 187.18 | 188.7 | 181.0 | 183.9 | 4566.00 |
| 08 Mar, 2024 | 194.08 | 195.82 | 190.9 | 191.0 | 1808.00 |
| 07 Mar, 2024 | 194.62 | 197.52 | 193.76 | 195.34 | 873.00 |
| 06 Mar, 2024 | 191.18 | 194.7 | 191.18 | 194.0 | 1156.00 |
| 05 Mar, 2024 | 191.92 | 193.72 | 189.18 | 192.58 | 1213.00 |
| 04 Mar, 2024 | 193.46 | 196.54 | 193.46 | 195.32 | 2827.00 |
| 01 Mar, 2024 | 187.44 | 192.52 | 186.6 | 192.5 | 763.00 |
| 29 Feb, 2024 | 181.46 | 184.5 | 181.46 | 183.28 | 1527.00 |
| 28 Feb, 2024 | 183.2 | 184.1 | 181.42 | 182.98 | 1753.00 |
APC
APM
APPH
AMZ
AOF
AOMD