Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 187.08 189.1 186.54 186.56 1196.00
26 Feb, 2024 181.32 185.52 181.32 185.52 547.00
23 Feb, 2024 184.1 185.7 182.16 182.76 2098.00
22 Feb, 2024 182.16 185.54 181.4 185.02 1613.00
21 Feb, 2024 174.04 175.22 170.64 174.68 6255.00
20 Feb, 2024 185.5 185.5 173.6 173.6 5935.00
19 Feb, 2024 185.8 187.02 185.0 186.36 1625.00
16 Feb, 2024 195.98 198.74 185.04 188.94 5172.00
15 Feb, 2024 174.48 175.08 173.26 174.68 2496.00
14 Feb, 2024 169.5 174.36 169.5 172.84 716.00