Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 172.3 | 172.3 | 166.44 | 168.98 | 2656.00 |
| 12 Feb, 2024 | 172.74 | 174.14 | 171.7 | 173.64 | 2869.00 |
| 09 Feb, 2024 | 162.5 | 169.48 | 161.8 | 169.0 | 2155.00 |
| 08 Feb, 2024 | 159.34 | 162.62 | 158.16 | 161.48 | 466.00 |
| 07 Feb, 2024 | 156.76 | 159.5 | 156.28 | 158.98 | 200.00 |
| 06 Feb, 2024 | 159.46 | 160.52 | 157.94 | 158.28 | 742.00 |
| 05 Feb, 2024 | 155.98 | 158.16 | 155.98 | 158.16 | 193.00 |
| 02 Feb, 2024 | 154.7 | 155.9 | 153.36 | 155.9 | 1032.00 |
| 01 Feb, 2024 | 152.94 | 154.3 | 152.4 | 152.4 | 692.00 |
| 31 Jan, 2024 | 152.82 | 152.82 | 148.94 | 150.08 | 643.00 |
APC
APM
APPH
AMZ
AOF
AOMD