Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 228.15 | 228.45 | 223.75 | 226.05 | 1109.00 |
| 02 Dec, 2025 | 219.0 | 225.0 | 217.95 | 222.25 | 956.00 |
| 01 Dec, 2025 | 215.25 | 216.95 | 213.9 | 216.95 | 10.08 Thousand |
| 28 Nov, 2025 | 217.15 | 217.8 | 215.05 | 216.25 | 641.00 |
| 27 Nov, 2025 | 218.05 | 219.95 | 214.6 | 219.95 | 172.00 |
| 26 Nov, 2025 | 211.9 | 214.0 | 210.35 | 214.0 | 539.00 |
| 25 Nov, 2025 | 203.7 | 206.3 | 202.0 | 204.3 | 2398.00 |
| 24 Nov, 2025 | 195.24 | 201.05 | 193.7 | 200.05 | 1115.00 |
| 21 Nov, 2025 | 190.92 | 194.26 | 187.56 | 194.26 | 3650.00 |
| 20 Nov, 2025 | 206.45 | 208.0 | 201.65 | 201.65 | 906.00 |
APC
APM
APPH
AMZ
AOF
AOMD