Applied Materials, Inc. (AP2.DE)

EUR 127.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 128.22 128.52 127.8 127.9 356.00
14 Apr, 2025 130.22 130.86 129.02 129.3 801.00
11 Apr, 2025 125.4 125.4 120.34 123.94 1333.00
10 Apr, 2025 120.0 132.24 120.0 124.16 1772.00
09 Apr, 2025 117.62 120.48 114.06 117.64 1934.00
08 Apr, 2025 123.52 128.54 121.92 126.86 2009.00
07 Apr, 2025 104.96 118.26 103.2 118.26 1679.00
04 Apr, 2025 122.04 123.38 114.7 116.88 1088.00
03 Apr, 2025 130.02 131.1 123.5 124.68 1468.00
02 Apr, 2025 134.52 135.18 132.62 135.18 162.00