Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 142.0 142.78 140.74 142.78 299.00
26 May, 2025 138.52 141.98 138.52 141.62 396.00
23 May, 2025 142.2 142.2 137.78 138.5 486.00
22 May, 2025 143.94 144.72 142.42 143.28 5169.00
21 May, 2025 144.42 146.58 143.78 146.58 168.00
20 May, 2025 146.44 148.0 145.86 146.76 710.00
19 May, 2025 148.0 148.0 143.74 145.88 516.00
16 May, 2025 147.24 151.42 144.94 147.1 1781.00
15 May, 2025 155.8 156.5 152.8 156.44 1136.00
14 May, 2025 157.0 157.0 154.64 155.38 825.00