Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.28 142.4 141.32 141.32 818.00
03 Jun, 2025 136.96 140.96 136.96 140.96 77.00
02 Jun, 2025 137.5 137.5 135.74 136.2 373.00
30 May, 2025 139.86 140.1 137.74 138.2 359.00
29 May, 2025 146.52 147.8 141.3 141.3 422.00
28 May, 2025 143.06 143.84 142.7 143.84 48.00
27 May, 2025 142.0 142.78 140.74 142.78 299.00
26 May, 2025 138.52 141.98 138.52 141.62 396.00
23 May, 2025 142.2 142.2 137.78 138.5 486.00
22 May, 2025 143.94 144.72 142.42 143.28 5169.00