Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 149.74 149.74 149.74 149.74 77.00
19 Jun, 2025 150.82 150.82 150.82 150.82 17.00
18 Jun, 2025 151.1 151.1 151.1 151.1 6.00
17 Jun, 2025 151.9 151.96 151.96 151.96 200.00
16 Jun, 2025 149.04 149.7 147.9 148.0 1043.00
13 Jun, 2025 148.8 149.82 148.16 149.44 705.00
12 Jun, 2025 150.02 151.26 148.62 150.5 2931.00
11 Jun, 2025 151.54 153.02 151.54 151.56 274.00
10 Jun, 2025 149.18 151.4 148.7 150.78 276.00
09 Jun, 2025 145.82 149.44 145.82 149.28 383.00