Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 155.9 155.98 154.46 154.6 247.00
29 Jan, 2024 154.18 154.84 153.88 154.32 380.00
26 Jan, 2024 155.7 156.54 154.46 155.76 201.00
25 Jan, 2024 159.18 163.86 159.18 162.52 1702.00
24 Jan, 2024 155.28 160.24 155.28 160.2 3002.00
23 Jan, 2024 154.82 155.74 153.24 153.32 516.00
22 Jan, 2024 154.52 156.24 154.38 154.8 1568.00
19 Jan, 2024 148.44 151.58 148.44 150.84 1316.00
18 Jan, 2024 140.9 147.06 140.9 147.06 3778.00
17 Jan, 2024 140.38 141.44 138.96 139.82 1082.00