Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 146.18 147.04 142.2 143.04 1229.00
29 Dec, 2023 147.0 148.16 147.0 147.78 2226.00
28 Dec, 2023 147.34 148.22 147.0 147.24 337.00
27 Dec, 2023 147.26 147.72 147.12 147.72 17.00
22 Dec, 2023 145.9 147.6 145.72 147.02 269.00
21 Dec, 2023 144.9 146.92 144.7 146.24 759.00
20 Dec, 2023 148.34 148.34 146.46 147.16 349.00
19 Dec, 2023 145.98 146.98 145.98 146.92 711.00
18 Dec, 2023 148.0 148.82 144.42 145.36 2520.00
15 Dec, 2023 148.18 150.2 147.58 149.6 1055.00