Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 145.44 147.06 144.7 146.52 579.00
13 Dec, 2023 146.44 146.44 144.34 144.56 118.00
12 Dec, 2023 144.14 146.42 142.84 146.14 2873.00
11 Dec, 2023 137.6 144.14 137.5 144.14 541.00
08 Dec, 2023 136.76 137.98 135.9 135.9 853.00
07 Dec, 2023 134.6 135.4 134.38 135.4 135.00
06 Dec, 2023 136.4 136.4 135.56 135.56 92.00
05 Dec, 2023 135.32 136.8 135.32 135.56 52.00
04 Dec, 2023 138.82 138.82 134.56 135.32 2866.00
01 Dec, 2023 136.96 139.38 136.68 139.38 73.00