Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 142.0 | 144.56 | 141.9 | 143.0 | 840.00 |
| 15 Nov, 2023 | 142.4 | 143.92 | 142.34 | 143.92 | 77.00 |
| 14 Nov, 2023 | 140.52 | 141.52 | 139.64 | 141.52 | 359.00 |
| 13 Nov, 2023 | 140.16 | 140.86 | 139.66 | 140.12 | 123.00 |
| 10 Nov, 2023 | 134.6 | 138.5 | 133.62 | 138.5 | 1175.00 |
| 09 Nov, 2023 | 134.62 | 137.1 | 134.62 | 137.1 | 342.00 |
| 08 Nov, 2023 | 132.06 | 134.1 | 132.06 | 134.1 | 41.00 |
| 07 Nov, 2023 | 130.76 | 132.68 | 130.56 | 132.68 | 133.00 |
| 06 Nov, 2023 | 129.7 | 130.76 | 129.7 | 130.56 | 129.00 |
| 03 Nov, 2023 | 129.88 | 132.0 | 129.88 | 130.78 | 361.00 |
APC
APM
APPH
AMZ
AOF
AOMD