Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 131.02 134.26 128.22 128.7 5944.00
18 Oct, 2023 133.06 134.76 132.42 134.3 3594.00
17 Oct, 2023 134.0 134.0 133.9 133.9 68.00
16 Oct, 2023 134.76 135.0 132.86 134.12 1669.00
13 Oct, 2023 137.5 140.44 136.04 136.04 1290.00
12 Oct, 2023 134.98 140.44 134.98 139.72 78.00
11 Oct, 2023 133.6 133.62 133.6 133.62 27.00
10 Oct, 2023 134.0 134.32 134.0 134.24 102.00
09 Oct, 2023 131.28 132.24 131.16 132.24 993.00
06 Oct, 2023 131.84 132.72 128.86 132.04 1014.00