Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 127.32 130.46 127.32 130.36 1661.00
01 Nov, 2023 125.4 126.84 124.6 126.84 14.00
31 Oct, 2023 121.86 124.44 121.86 124.4 334.00
30 Oct, 2023 124.72 125.76 122.96 122.96 411.00
27 Oct, 2023 124.5 125.58 123.6 125.06 4400.00
26 Oct, 2023 121.32 126.32 121.0 124.86 1893.00
25 Oct, 2023 126.94 126.94 124.88 125.18 93.00
24 Oct, 2023 127.68 127.68 126.38 126.38 39.00
23 Oct, 2023 126.82 126.82 124.62 126.22 969.00
20 Oct, 2023 126.08 127.5 126.08 127.0 572.00