Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 127.6 128.18 126.42 127.58 443.00
20 Sep, 2023 129.16 129.32 128.78 129.16 189.00
19 Sep, 2023 131.68 131.68 128.34 128.84 156.00
18 Sep, 2023 130.64 131.72 128.62 131.72 422.00
15 Sep, 2023 137.14 137.14 129.64 129.68 20.02 Thousand
14 Sep, 2023 134.82 137.8 134.82 135.84 833.00
13 Sep, 2023 133.56 137.0 133.42 137.0 1139.00
12 Sep, 2023 136.22 136.32 134.36 134.84 710.00
11 Sep, 2023 138.2 139.38 135.24 135.24 758.00
08 Sep, 2023 137.8 138.2 137.18 137.54 548.00