Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 142.02 142.02 136.3 137.4 1913.00
06 Sep, 2023 143.0 143.84 142.28 143.02 657.00
05 Sep, 2023 142.14 143.68 142.12 143.68 245.00
04 Sep, 2023 143.0 143.0 141.86 142.94 480.00
01 Sep, 2023 140.8 142.6 140.76 142.54 669.00
31 Aug, 2023 138.6 141.22 137.9 140.54 449.00
30 Aug, 2023 137.92 137.92 136.32 137.64 244.00
29 Aug, 2023 134.92 137.98 134.0 137.98 304.00
28 Aug, 2023 134.12 135.04 133.84 133.84 604.00
25 Aug, 2023 132.54 132.54 131.06 132.34 69.00