Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 139.5 | 139.7 | 133.84 | 134.14 | 739.00 |
| 23 Aug, 2023 | 137.42 | 138.22 | 135.62 | 136.48 | 560.00 |
| 22 Aug, 2023 | 138.0 | 138.86 | 137.66 | 138.02 | 778.00 |
| 21 Aug, 2023 | 132.16 | 133.6 | 131.78 | 133.08 | 101.00 |
| 18 Aug, 2023 | 129.5 | 130.92 | 125.3 | 128.78 | 3912.00 |
| 17 Aug, 2023 | 126.52 | 128.26 | 126.52 | 126.58 | 533.00 |
| 16 Aug, 2023 | 128.06 | 129.18 | 128.06 | 128.82 | 421.00 |
| 15 Aug, 2023 | 130.6 | 130.6 | 128.82 | 129.16 | 101.00 |
| 14 Aug, 2023 | 127.2 | 128.46 | 125.46 | 128.36 | 780.00 |
| 11 Aug, 2023 | 130.3 | 131.66 | 127.38 | 127.7 | 1141.00 |
APC
APM
APPH
AMZ
AOF
AOMD