Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 128.52 135.86 128.0 135.86 924.00
25 Jul, 2023 124.52 126.58 124.52 126.58 50.00
24 Jul, 2023 122.32 125.42 122.32 123.78 519.00
21 Jul, 2023 119.82 122.68 119.82 122.68 747.00
20 Jul, 2023 125.44 125.44 121.5 121.9 2274.00
19 Jul, 2023 128.76 128.92 126.98 127.42 722.00
18 Jul, 2023 129.34 129.88 127.26 127.26 508.00
17 Jul, 2023 127.34 128.94 127.3 128.94 166.00
14 Jul, 2023 127.64 129.06 127.5 129.04 795.00
13 Jul, 2023 124.12 128.16 124.12 127.2 1810.00