Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 125.36 | 126.0 | 124.7 | 124.7 | 1136.00 |
| 11 Jul, 2023 | 128.0 | 129.28 | 128.0 | 128.0 | 495.00 |
| 10 Jul, 2023 | 126.68 | 128.94 | 125.22 | 128.86 | 1829.00 |
| 07 Jul, 2023 | 128.2 | 128.96 | 128.14 | 128.62 | 206.00 |
| 06 Jul, 2023 | 130.76 | 130.76 | 128.1 | 128.1 | 498.00 |
| 05 Jul, 2023 | 132.42 | 132.76 | 131.58 | 131.94 | 579.00 |
| 04 Jul, 2023 | 133.78 | 133.8 | 131.94 | 133.8 | 653.00 |
| 03 Jul, 2023 | 132.98 | 133.6 | 131.46 | 131.48 | 2776.00 |
| 30 Jun, 2023 | 132.08 | 133.52 | 131.6 | 132.08 | 439.00 |
| 29 Jun, 2023 | 133.02 | 133.18 | 132.08 | 133.18 | 314.00 |
APC
APM
APPH
AMZ
AOF
AOMD