Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 131.54 131.54 128.42 129.96 1492.00
13 Jun, 2023 130.04 131.48 129.94 131.28 619.00
12 Jun, 2023 126.68 128.92 126.68 128.92 154.00
09 Jun, 2023 128.0 128.0 127.26 127.26 152.00
07 Jun, 2023 124.36 127.46 124.3 127.46 483.00
06 Jun, 2023 123.56 126.2 123.56 126.2 406.00
05 Jun, 2023 125.88 126.1 124.54 125.38 1201.00
02 Jun, 2023 126.04 126.04 124.36 125.12 213.00
01 Jun, 2023 124.94 125.16 123.26 124.68 76.00
31 May, 2023 126.9 127.5 124.06 124.06 1186.00