Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 111.2 112.88 111.1 112.88 303.00
15 May, 2023 107.64 109.1 106.66 109.1 523.00
12 May, 2023 107.08 107.08 106.12 106.7 130.00
11 May, 2023 105.36 106.14 104.9 104.9 102.00
10 May, 2023 103.66 105.46 103.28 105.46 1128.00
09 May, 2023 106.0 106.0 103.18 103.76 583.00
08 May, 2023 104.82 105.6 104.82 105.16 1529.00
05 May, 2023 101.3 104.22 101.26 104.22 695.00
04 May, 2023 102.08 102.64 102.02 102.02 504.00
03 May, 2023 102.28 102.36 101.5 102.0 587.00