Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 102.6 102.6 99.44 100.42 3425.00
14 Apr, 2023 102.82 102.84 102.02 102.52 736.00
13 Apr, 2023 103.6 103.7 101.98 102.14 1068.00
12 Apr, 2023 106.16 107.08 104.08 104.18 337.00
11 Apr, 2023 107.2 107.58 106.7 107.14 611.00
06 Apr, 2023 106.0 106.78 103.0 104.88 2203.00
05 Apr, 2023 109.72 109.72 106.74 107.1 299.00
04 Apr, 2023 112.36 112.5 109.5 109.76 469.00
03 Apr, 2023 113.66 113.66 111.52 111.54 39.00
31 Mar, 2023 112.4 112.74 111.7 112.74 123.00