Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 111.18 112.92 110.76 112.44 556.00
29 Mar, 2023 108.66 109.86 107.7 109.86 2120.00
28 Mar, 2023 109.62 109.88 107.88 107.88 258.00
27 Mar, 2023 110.56 111.8 110.34 110.38 422.00
24 Mar, 2023 113.28 113.92 110.24 110.7 469.00
23 Mar, 2023 114.48 114.48 113.86 113.86 67.00
22 Mar, 2023 111.5 112.0 111.32 111.56 71.00
21 Mar, 2023 115.6 116.16 111.12 111.12 157.00
20 Mar, 2023 113.62 115.64 113.62 115.28 1034.00
17 Mar, 2023 115.5 116.3 115.16 115.16 177.00