Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 109.7 109.92 108.7 109.02 2630.00
01 Mar, 2023 111.96 111.96 109.2 109.88 2074.00
28 Feb, 2023 105.18 110.66 105.18 109.54 2747.00
27 Feb, 2023 106.7 107.04 106.2 106.2 176.00
24 Feb, 2023 105.68 105.68 105.16 105.16 74.00
23 Feb, 2023 106.84 107.0 104.34 104.34 786.00
22 Feb, 2023 104.74 105.1 103.86 104.24 180.00
21 Feb, 2023 107.22 107.3 106.06 106.6 2164.00
20 Feb, 2023 108.58 108.6 108.18 108.24 261.00
17 Feb, 2023 108.56 110.52 106.8 107.24 636.00