Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 108.7 112.72 108.16 112.72 4090.00
01 Feb, 2023 102.56 105.54 101.6 105.28 4083.00
31 Jan, 2023 99.86 101.4 98.58 101.4 868.00
30 Jan, 2023 103.2 103.2 99.64 101.22 801.00
27 Jan, 2023 103.14 104.76 102.46 103.24 2128.00
26 Jan, 2023 104.0 105.16 103.74 104.62 2854.00
25 Jan, 2023 103.22 103.22 101.86 102.4 793.00
24 Jan, 2023 105.18 105.18 104.1 104.1 354.00
23 Jan, 2023 99.4 103.34 98.2 103.34 2352.00
20 Jan, 2023 97.88 99.25 97.88 99.25 1074.00