Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 112.82 112.82 109.78 109.78 1040.00
15 Feb, 2023 109.82 110.0 108.02 109.84 1491.00
14 Feb, 2023 108.52 109.16 107.18 108.24 463.00
13 Feb, 2023 108.06 108.48 108.06 108.08 91.00
10 Feb, 2023 107.0 107.06 106.48 106.76 172.00
09 Feb, 2023 109.04 109.92 109.04 109.12 677.00
08 Feb, 2023 112.02 112.9 109.04 109.04 2054.00
07 Feb, 2023 110.8 110.8 110.4 110.4 4.00
06 Feb, 2023 110.98 110.98 109.12 110.78 875.00
03 Feb, 2023 112.9 113.44 111.82 113.44 880.00