Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 100.7 100.98 98.86 98.86 978.00
18 Jan, 2023 100.74 103.34 100.74 102.1 705.00
17 Jan, 2023 100.9 101.22 99.94 100.62 370.00
16 Jan, 2023 102.0 102.0 100.32 101.42 21.00
13 Jan, 2023 99.49 100.78 99.32 100.78 204.00
12 Jan, 2023 102.16 102.52 101.54 101.54 426.00
11 Jan, 2023 99.64 100.82 99.02 100.78 632.00
10 Jan, 2023 98.68 99.66 98.68 99.46 13.24 Thousand
09 Jan, 2023 99.18 100.44 99.18 100.44 132.00
06 Jan, 2023 92.63 95.8 92.63 95.8 517.00