Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 92.43 93.77 92.43 93.77 2.00
04 Jan, 2023 91.99 93.3 91.38 93.3 5688.00
03 Jan, 2023 93.09 94.68 92.06 92.06 1005.00
02 Jan, 2023 92.42 93.99 91.84 92.88 1615.00
30 Dec, 2022 90.53 90.53 89.03 89.03 187.00
29 Dec, 2022 89.01 91.36 89.01 90.65 461.00
28 Dec, 2022 89.31 90.0 88.61 88.61 509.00
27 Dec, 2022 93.29 93.29 89.72 90.44 361.00
23 Dec, 2022 91.5 92.03 89.86 91.04 1192.00
22 Dec, 2022 97.98 97.98 92.13 92.13 487.00