Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 99.58 101.42 98.68 101.42 1947.00
06 Dec, 2022 100.84 101.76 100.3 100.58 255.00
05 Dec, 2022 100.28 101.34 100.28 101.34 97.00
02 Dec, 2022 101.9 101.9 98.91 100.9 437.00
01 Dec, 2022 105.7 105.7 101.26 102.22 117.00
30 Nov, 2022 99.4 100.44 99.4 100.44 46.00
29 Nov, 2022 99.68 100.46 99.68 99.75 125.00
28 Nov, 2022 101.14 101.14 99.84 100.28 775.00
25 Nov, 2022 103.4 103.92 102.62 102.62 927.00
24 Nov, 2022 103.38 104.12 103.38 103.52 203.00