Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 96.75 96.75 95.25 95.25 549.00
08 Nov, 2022 94.22 97.79 94.01 97.54 1470.00
07 Nov, 2022 91.23 93.26 91.23 93.26 598.00
04 Nov, 2022 88.43 91.64 88.43 90.94 768.00
03 Nov, 2022 88.95 89.22 88.18 88.83 2891.00
02 Nov, 2022 90.71 92.35 90.69 92.17 64.00
01 Nov, 2022 90.17 91.02 90.08 91.02 132.00
31 Oct, 2022 89.5 90.16 89.05 89.05 154.00
28 Oct, 2022 86.59 90.03 86.32 90.03 5575.00
27 Oct, 2022 88.17 88.29 87.39 88.29 1044.00