Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 80.79 80.79 79.0 79.18 1515.00
10 Oct, 2022 84.9 84.9 80.0 80.82 856.00
07 Oct, 2022 89.39 90.15 84.93 85.4 3228.00
06 Oct, 2022 89.55 91.12 89.17 91.05 124.00
05 Oct, 2022 89.78 89.99 88.05 88.67 168.00
04 Oct, 2022 89.31 90.54 88.91 90.5 1139.00
03 Oct, 2022 84.0 84.78 83.23 84.78 144.00
30 Sep, 2022 86.33 86.33 83.94 85.91 2225.00
29 Sep, 2022 87.8 88.3 85.67 85.79 646.00
28 Sep, 2022 86.52 88.51 85.81 88.51 1223.00