Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 87.87 87.94 85.25 87.33 3938.00
26 Sep, 2022 86.24 88.0 86.24 87.25 119.00
23 Sep, 2022 86.0 86.19 85.27 85.99 397.00
22 Sep, 2022 88.13 88.13 86.25 86.52 790.00
21 Sep, 2022 88.06 90.55 88.06 90.51 130.00
20 Sep, 2022 90.0 90.0 88.34 88.6 1026.00
19 Sep, 2022 87.52 90.06 87.52 88.92 73.00
16 Sep, 2022 86.81 88.25 86.81 87.72 461.00
15 Sep, 2022 90.4 90.72 89.03 89.05 301.00
14 Sep, 2022 90.6 91.72 90.6 91.32 103.00