Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 97.91 97.91 94.44 94.44 283.00
29 Aug, 2022 98.15 98.36 96.87 97.14 808.00
26 Aug, 2022 104.28 104.28 104.28 104.28 75.00
25 Aug, 2022 102.5 104.72 102.5 104.24 29.00
24 Aug, 2022 102.86 102.86 101.84 101.84 137.00
23 Aug, 2022 101.78 103.14 101.0 103.14 559.00
22 Aug, 2022 103.3 103.3 101.6 102.46 1379.00
19 Aug, 2022 109.48 109.48 103.4 104.84 2038.00
18 Aug, 2022 104.0 107.58 103.7 107.58 491.00
17 Aug, 2022 107.0 107.0 102.64 102.64 741.00