Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 108.26 108.26 106.36 106.6 260.00
15 Aug, 2022 108.42 108.9 106.94 107.44 1444.00
12 Aug, 2022 102.5 106.7 102.5 106.7 215.00
11 Aug, 2022 102.16 103.64 101.66 103.64 2761.00
10 Aug, 2022 97.38 100.7 97.38 100.7 569.00
09 Aug, 2022 105.22 105.74 97.62 98.72 3320.00
08 Aug, 2022 108.02 108.02 104.8 105.34 968.00
05 Aug, 2022 108.2 109.0 106.0 106.34 1298.00
04 Aug, 2022 107.5 108.1 106.96 107.62 1586.00
03 Aug, 2022 103.26 106.3 102.56 106.3 284.00