Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 92.36 95.22 92.36 95.22 252.00
18 Jul, 2022 94.86 95.28 93.0 94.55 552.00
15 Jul, 2022 90.32 92.6 90.32 92.03 955.00
14 Jul, 2022 88.32 88.53 86.91 86.91 169.00
13 Jul, 2022 88.09 89.21 86.67 88.24 391.00
12 Jul, 2022 87.97 89.27 87.24 89.27 424.00
11 Jul, 2022 89.99 89.99 87.96 88.4 1288.00
08 Jul, 2022 89.1 89.8 89.1 89.8 76.00
07 Jul, 2022 85.84 88.5 85.71 88.12 765.00
06 Jul, 2022 84.58 84.58 83.38 84.2 330.00