Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 83.09 83.09 80.96 82.26 1314.00
04 Jul, 2022 82.65 82.65 81.71 82.28 104.00
01 Jul, 2022 86.41 86.41 82.34 82.44 2980.00
30 Jun, 2022 85.94 88.52 85.94 88.52 544.00
29 Jun, 2022 90.78 90.78 88.19 88.24 743.00
28 Jun, 2022 93.08 93.08 91.07 91.07 93.00
27 Jun, 2022 92.98 93.19 92.28 92.65 179.00
24 Jun, 2022 89.71 91.96 89.47 91.74 380.00
23 Jun, 2022 89.68 89.84 89.18 89.18 57.00
22 Jun, 2022 88.33 90.0 87.9 89.66 722.00