Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 105.78 106.38 105.78 106.18 103.00
06 Jun, 2022 109.18 109.2 108.12 108.34 5.00
03 Jun, 2022 108.04 108.04 106.76 107.28 328.00
02 Jun, 2022 108.16 108.16 106.88 107.06 393.00
01 Jun, 2022 110.46 110.46 107.8 107.8 286.00
31 May, 2022 109.7 112.46 108.28 109.32 1616.00
30 May, 2022 113.64 113.64 110.88 111.26 2298.00
27 May, 2022 106.98 110.88 106.98 110.88 513.00
26 May, 2022 101.3 105.26 100.3 105.04 415.00
25 May, 2022 99.47 100.64 98.35 99.48 930.00