Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 102.58 103.46 100.44 100.48 2004.00
09 May, 2022 105.7 105.7 100.78 100.78 2036.00
06 May, 2022 106.66 108.0 105.0 107.22 808.00
05 May, 2022 111.02 111.02 108.86 108.9 475.00
04 May, 2022 108.4 108.54 106.44 106.44 211.00
03 May, 2022 108.0 108.0 105.92 107.54 360.00
02 May, 2022 105.98 106.28 104.5 105.58 483.00
29 Apr, 2022 108.82 109.8 106.68 108.48 2951.00
28 Apr, 2022 105.9 107.5 105.2 105.86 1649.00
27 Apr, 2022 102.68 106.0 102.6 103.86 783.00