Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 106.28 107.1 103.18 103.18 353.00
25 Apr, 2022 104.5 106.06 102.94 106.06 2375.00
22 Apr, 2022 106.98 107.32 106.12 106.62 695.00
21 Apr, 2022 108.3 110.2 107.8 109.12 3235.00
20 Apr, 2022 107.9 112.5 107.88 109.3 6011.00
19 Apr, 2022 107.12 108.12 105.5 108.04 1895.00
14 Apr, 2022 108.36 108.6 106.76 106.76 936.00
13 Apr, 2022 107.3 108.44 105.98 108.44 601.00
12 Apr, 2022 106.6 109.34 105.66 107.5 1039.00
11 Apr, 2022 110.18 110.38 107.32 107.78 1549.00