Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 113.14 114.14 110.92 110.98 2265.00
07 Apr, 2022 109.98 111.2 108.9 109.96 1443.00
06 Apr, 2022 112.08 112.08 107.28 107.84 6659.00
05 Apr, 2022 118.62 118.62 111.8 112.14 978.00
04 Apr, 2022 116.0 117.16 115.58 117.16 858.00
01 Apr, 2022 121.12 121.12 116.08 116.16 580.00
31 Mar, 2022 122.64 123.36 121.18 121.84 343.00
30 Mar, 2022 127.32 127.86 123.26 123.68 1669.00
29 Mar, 2022 127.22 127.22 124.8 125.84 868.00
28 Mar, 2022 125.56 125.56 122.7 122.7 1768.00