Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 113.92 | 118.04 | 113.56 | 114.52 | 2195.00 |
| 10 Mar, 2022 | 114.68 | 116.08 | 111.78 | 112.18 | 1668.00 |
| 09 Mar, 2022 | 114.04 | 116.6 | 114.04 | 115.88 | 1830.00 |
| 08 Mar, 2022 | 108.02 | 111.14 | 108.02 | 110.48 | 1913.00 |
| 07 Mar, 2022 | 112.9 | 116.84 | 111.5 | 112.88 | 1276.00 |
| 04 Mar, 2022 | 117.62 | 118.76 | 115.1 | 115.7 | 672.00 |
| 03 Mar, 2022 | 119.5 | 122.28 | 117.52 | 118.42 | 1037.00 |
| 02 Mar, 2022 | 117.36 | 118.94 | 116.52 | 118.9 | 1480.00 |
| 01 Mar, 2022 | 120.4 | 120.4 | 117.98 | 117.98 | 460.00 |
| 28 Feb, 2022 | 118.32 | 121.8 | 118.3 | 121.8 | 1220.00 |
APC
APM
APPH
AMZ
AOF
AOMD