Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 121.8 122.94 120.78 120.92 1280.00
10 Feb, 2022 126.4 126.76 123.2 124.8 5818.00
09 Feb, 2022 121.98 125.24 121.82 125.24 2783.00
08 Feb, 2022 119.54 120.0 117.48 120.0 3659.00
07 Feb, 2022 118.52 120.24 118.0 120.18 1269.00
04 Feb, 2022 121.48 122.2 115.36 117.02 3123.00
03 Feb, 2022 120.6 123.16 120.36 120.36 7187.00
02 Feb, 2022 125.7 125.7 121.74 121.9 3810.00
01 Feb, 2022 124.9 124.9 118.84 122.78 2029.00
31 Jan, 2022 119.38 121.2 118.3 121.0 2309.00