Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 136.8 | 141.6 | 135.56 | 141.6 | 1462.00 |
| 13 Jan, 2022 | 139.1 | 144.82 | 139.1 | 142.66 | 7569.00 |
| 12 Jan, 2022 | 133.7 | 138.0 | 133.36 | 136.44 | 2202.00 |
| 11 Jan, 2022 | 132.4 | 133.08 | 129.6 | 132.48 | 2310.00 |
| 10 Jan, 2022 | 133.92 | 133.92 | 128.12 | 128.28 | 3208.00 |
| 07 Jan, 2022 | 137.62 | 139.24 | 133.52 | 134.32 | 2233.00 |
| 06 Jan, 2022 | 136.5 | 138.24 | 134.2 | 136.92 | 1792.00 |
| 05 Jan, 2022 | 140.46 | 141.2 | 138.2 | 138.2 | 2710.00 |
| 04 Jan, 2022 | 141.98 | 142.7 | 137.22 | 137.22 | 926.00 |
| 03 Jan, 2022 | 140.02 | 141.84 | 139.04 | 141.14 | 1992.00 |
APC
APM
APPH
AMZ
AOF
AOMD