Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 142.24 142.92 141.94 142.3 889.00
29 Dec, 2021 142.3 143.22 140.86 142.26 4928.00
28 Dec, 2021 143.82 145.0 140.88 140.88 2264.00
27 Dec, 2021 138.5 141.82 137.02 140.82 1136.00
23 Dec, 2021 134.64 138.1 134.32 137.52 785.00
22 Dec, 2021 134.06 134.28 132.02 133.4 995.00
21 Dec, 2021 131.52 133.16 130.46 131.76 1326.00
20 Dec, 2021 128.34 129.58 126.46 127.52 2062.00
17 Dec, 2021 129.0 131.94 127.38 130.54 2342.00
16 Dec, 2021 136.94 137.7 132.4 132.4 3197.00