Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 118.0 118.0 111.28 115.86 6400.00
27 Jan, 2022 117.02 121.0 116.82 117.98 7407.00
26 Jan, 2022 119.18 123.2 119.16 121.86 5243.00
25 Jan, 2022 120.46 122.0 117.6 118.56 3513.00
24 Jan, 2022 120.0 121.0 115.08 118.28 7783.00
21 Jan, 2022 122.18 124.62 119.94 124.18 11.28 Thousand
20 Jan, 2022 126.8 129.14 126.08 128.92 6025.00
19 Jan, 2022 132.62 137.3 128.32 128.7 4815.00
18 Jan, 2022 144.0 146.1 138.54 138.54 7847.00
17 Jan, 2022 146.02 147.12 145.14 145.14 1058.00