Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 117.8 120.56 116.66 120.4 1873.00
24 Feb, 2022 107.5 114.72 107.5 114.04 5388.00
23 Feb, 2022 115.6 117.66 114.5 114.9 1949.00
22 Feb, 2022 112.24 117.8 111.9 116.2 4266.00
21 Feb, 2022 117.5 117.52 114.18 115.82 1011.00
18 Feb, 2022 120.3 121.14 116.18 116.9 1556.00
17 Feb, 2022 126.98 127.26 120.02 122.42 4415.00
16 Feb, 2022 122.9 123.84 121.02 122.34 3211.00
15 Feb, 2022 116.34 121.54 116.34 121.52 2657.00
14 Feb, 2022 115.02 118.2 114.48 117.62 3809.00