Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 125.06 127.16 123.4 123.6 1750.00
24 Mar, 2022 120.8 123.9 119.92 123.18 1506.00
23 Mar, 2022 122.1 122.72 121.32 121.86 1048.00
22 Mar, 2022 121.36 124.4 121.36 122.48 1704.00
21 Mar, 2022 122.4 123.0 119.92 121.02 812.00
18 Mar, 2022 118.56 121.02 118.3 120.96 971.00
17 Mar, 2022 118.9 119.08 116.68 117.6 1457.00
16 Mar, 2022 115.38 118.4 115.34 117.56 1082.00
15 Mar, 2022 109.8 111.82 108.82 111.74 1629.00
14 Mar, 2022 113.58 114.42 110.0 110.22 1073.00