Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 133.0 137.28 132.04 137.28 4715.00
30 Nov, 2021 132.94 133.2 130.74 130.74 2659.00
29 Nov, 2021 128.6 131.4 128.2 131.4 2712.00
26 Nov, 2021 131.12 131.62 125.96 126.66 7240.00
25 Nov, 2021 133.22 134.34 133.22 134.34 394.00
24 Nov, 2021 132.9 132.9 130.7 131.7 2340.00
23 Nov, 2021 131.0 132.6 128.86 130.14 11.01 Thousand
22 Nov, 2021 133.88 135.74 133.22 134.3 3122.00
19 Nov, 2021 132.8 136.36 131.06 136.16 43.34 Thousand
18 Nov, 2021 139.12 140.06 136.5 137.98 1168.00