Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 139.8 140.4 138.52 139.88 1743.00
16 Nov, 2021 137.24 139.5 135.6 139.48 653.00
15 Nov, 2021 136.98 138.34 136.98 138.02 2602.00
12 Nov, 2021 134.2 137.0 134.2 137.0 2342.00
11 Nov, 2021 131.3 134.2 131.3 134.2 1608.00
10 Nov, 2021 134.84 135.0 132.96 133.06 1944.00
09 Nov, 2021 131.8 133.42 131.24 133.34 2982.00
08 Nov, 2021 133.28 133.64 131.32 131.98 5859.00
05 Nov, 2021 129.72 132.42 129.4 131.42 9407.00
04 Nov, 2021 124.0 126.8 123.36 126.8 3997.00