Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 115.5 116.0 114.72 114.98 2663.00
19 Oct, 2021 114.76 115.94 114.48 115.94 546.00
18 Oct, 2021 113.22 114.06 112.42 113.72 743.00
15 Oct, 2021 115.28 115.28 113.52 114.1 1586.00
14 Oct, 2021 111.46 113.44 111.44 113.0 4287.00
13 Oct, 2021 109.82 111.58 109.6 110.94 1457.00
12 Oct, 2021 110.38 111.86 109.72 109.9 824.00
11 Oct, 2021 107.72 111.14 107.72 110.96 1642.00
08 Oct, 2021 110.76 111.52 109.64 109.76 2596.00
07 Oct, 2021 110.6 112.26 110.6 112.14 2049.00