Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 109.62 110.78 108.38 109.48 4725.00
05 Oct, 2021 107.9 111.14 107.56 111.14 13.05 Thousand
04 Oct, 2021 110.2 110.44 106.0 106.7 2303.00
01 Oct, 2021 111.0 111.88 109.42 110.36 3468.00
30 Sep, 2021 111.3 112.54 111.04 111.88 1488.00
29 Sep, 2021 113.18 116.24 110.68 110.68 7649.00
28 Sep, 2021 120.6 120.62 114.44 114.44 5388.00
27 Sep, 2021 121.44 122.08 119.16 121.3 1726.00
24 Sep, 2021 120.52 120.72 118.92 120.56 702.00
23 Sep, 2021 118.66 120.86 118.66 119.88 1007.00